| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.07 | +1.75 % | 0 | 4.08 | 4.18 | 4.05 |
| 12/08/2025 | 4.12 | +1.48 % | 0 | 4.08 | 4.23 | 4.03 |
| 13/08/2025 | 4.06 | -1.34 % | 0 | 4.13 | 4.13 | 3.97 |
| 14/08/2025 | 4.10 | +0.49 % | 0 | 4.08 | 4.12 | 3.91 |
| 15/08/2025 | 4.17 | +1.21 % | 0 | 4.16 | 4.24 | 4.13 |