| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.83 | +1.04 % | 0 | 5.85 | 5.99 | 5.82 |
| 12/08/2025 | 5.89 | +1.03 % | 0 | 5.85 | 6.05 | 5.75 |
| 13/08/2025 | 5.83 | -0.85 % | 0 | 5.90 | 5.90 | 5.74 |
| 14/08/2025 | 5.87 | +0.34 % | 0 | 5.85 | 5.93 | 5.63 |
| 15/08/2025 | 5.94 | +0.76 % | 0 | 5.93 | 6.01 | 5.90 |