| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.90 | +3.07 % | 0 | 7.93 | 8.25 | 7.79 |
| 16/07/2026 | 7.88 | -0.44 % | 0 | 8.06 | 8.09 | 7.84 |
| 17/07/2026 | 7.56 | -2.7 % | 0 | 7.77 | 7.80 | 7.46 |
| 20/07/2026 | 7.57 | +0.66 % | 0 | 7.66 | 7.74 | 7.49 |
| 21/07/2026 | 7.82 | +3.1 % | 0 | 7.67 | 7.91 | 7.65 |