| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.14 | -0.49 % | 0 | 8.37 | 8.41 | 7.96 |
| 02/06/2026 | 8.51 | +5.58 % | 0 | 8.10 | 8.55 | 8.02 |
| 03/06/2026 | 8.35 | -1.76 % | 0 | 8.50 | 8.71 | 8.26 |
| 04/06/2026 | 8.29 | +0.18 % | 0 | 8.36 | 8.47 | 8.13 |
| 05/06/2026 | 7.96 | -3.34 % | 0 | 8.15 | 8.19 | 7.77 |