| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.49 | +0.95 % | 0 | 8.40 | 8.52 | 8.35 |
| 01/09/2026 | 8.12 | -3.05 % | 0 | 8.37 | 8.43 | 8.03 |
| 02/09/2026 | 7.85 | -2.48 % | 0 | 7.94 | 8.06 | 7.81 |
| 03/09/2026 | 7.73 | -1.59 % | 0 | 7.94 | 8.00 | 7.70 |
| 04/09/2026 | 7.61 | -1.42 % | 0 | 7.80 | 7.90 | 7.48 |