| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.44 | -0.76 % | 0 | 8.67 | 8.74 | 8.27 |
| 02/06/2026 | 8.85 | +5.48 % | 0 | 8.36 | 8.89 | 8.33 |
| 03/06/2026 | 8.65 | -2.04 % | 0 | 8.80 | 9.05 | 8.55 |
| 04/06/2026 | 8.56 | -0.47 % | 0 | 8.66 | 8.80 | 8.43 |
| 05/06/2026 | 8.28 | -3.38 % | 0 | 8.45 | 8.54 | 8.10 |