| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.39 | -1.19 % | 0 | 5.38 | 5.52 | 5.24 |
| 12/08/2025 | 5.33 | -1.3 % | 0 | 5.38 | 5.47 | 5.21 |
| 13/08/2025 | 5.41 | +1.03 % | 0 | 5.33 | 5.60 | 5.26 |
| 14/08/2025 | 5.36 | -0.65 % | 0 | 5.37 | 5.62 | 5.25 |
| 15/08/2025 | 5.32 | -0.65 % | 0 | 5.31 | 5.43 | 5.14 |