| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.60 | -4. % | 0 | 3.91 | 3.94 | 3.59 |
| 24/11/2025 | 3.73 | +3.04 % | 0 | 3.73 | 3.79 | 3.70 |
| 25/11/2025 | 3.56 | -3. % | 0 | 3.70 | 3.70 | 3.53 |
| 26/11/2025 | 3.43 | -3.92 % | 0 | 3.59 | 3.64 | 3.43 |
| 27/11/2025 | 3.41 | +0. % | 0 | 3.40 | 3.45 | 3.38 |