| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 5.08 | +0.69 % | 0 | 5.08 | 5.18 | 4.93 |
| 09/01/2026 | 4.95 | -2.56 % | 0 | 5.10 | 5.10 | 4.74 |
| 12/01/2026 | 4.94 | -0.3 % | 0 | 4.96 | 5.02 | 4.93 |
| 13/01/2026 | 4.57 | -7.59 % | 0 | 4.95 | 4.95 | 4.47 |
| 14/01/2026 | 4.55 | -1.41 % | 0 | 4.57 | 4.60 | 4.54 |