Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 10.24 | +3.12 % | 0 | 10.00 | 10.36 | 9.96 |
03/10/2025 | 10.28 | +1.08 % | 0 | 10.22 | 10.35 | 10.19 |
06/10/2025 | 10.08 | -1.37 % | 0 | 10.24 | 10.25 | 9.72 |
07/10/2025 | 9.99 | +0.2 % | 0 | 10.09 | 10.09 | 9.62 |
08/10/2025 | 10.09 | +2.02 % | 0 | 10.03 | 10.18 | 10.00 |