| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.75 | -2.02 % | 0 | 7.71 | 7.91 | 7.47 |
| 16/07/2026 | 7.78 | +1.17 % | 0 | 7.73 | 7.85 | 7.64 |
| 17/07/2026 | 8.12 | +3.77 % | 0 | 8.00 | 8.24 | 7.95 |
| 20/07/2026 | 8.08 | -0.12 % | 0 | 8.10 | 8.23 | 8.02 |
| 21/07/2026 | 7.84 | -2.61 % | 0 | 7.96 | 8.05 | 7.78 |