| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.49 | +0.88 % | 0 | 7.42 | 7.69 | 7.28 |
| 02/06/2026 | 7.12 | -4.5 % | 0 | 7.53 | 7.62 | 7.08 |
| 03/06/2026 | 7.31 | +4.21 % | 0 | 7.09 | 7.40 | 6.95 |
| 04/06/2026 | 7.36 | +1.8 % | 0 | 7.23 | 7.55 | 7.20 |
| 05/06/2026 | 7.70 | +5.7 % | 0 | 7.44 | 7.88 | 7.44 |