| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.88 | +5.59 % | 0 | 3.68 | 3.93 | 3.63 |
| 03/10/2025 | 3.92 | +1.42 % | 0 | 3.90 | 4.04 | 3.79 |
| 06/10/2025 | 3.74 | -4.35 % | 0 | 3.91 | 3.93 | 3.39 |
| 07/10/2025 | 3.65 | -1.88 % | 0 | 3.77 | 3.77 | 3.49 |
| 08/10/2025 | 3.66 | +0.83 % | 0 | 3.72 | 3.89 | 3.59 |