| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.77 | +5.9 % | 0 | 3.55 | 3.78 | 3.53 |
| 03/10/2025 | 3.81 | +1.33 % | 0 | 3.77 | 3.90 | 3.71 |
| 06/10/2025 | 3.63 | -4.72 % | 0 | 3.78 | 3.81 | 3.29 |
| 07/10/2025 | 3.55 | -1.8 % | 0 | 3.65 | 3.65 | 3.40 |
| 08/10/2025 | 3.55 | +0.57 % | 0 | 3.58 | 3.74 | 3.51 |