| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.30 | +1.25 % | 0 | 7.22 | 7.52 | 7.09 |
| 02/06/2026 | 6.89 | -6. % | 0 | 7.32 | 7.45 | 6.89 |
| 03/06/2026 | 7.13 | +3.56 % | 0 | 6.91 | 7.22 | 6.76 |
| 04/06/2026 | 7.20 | +1.2 % | 0 | 7.05 | 7.38 | 7.01 |
| 05/06/2026 | 7.48 | +4.62 % | 0 | 7.27 | 7.70 | 7.27 |