| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.85 | +1.04 % | 0 | 5.86 | 6.01 | 5.84 |
| 12/08/2025 | 5.91 | +1.2 % | 0 | 5.86 | 6.07 | 5.77 |
| 13/08/2025 | 5.85 | -0.85 % | 0 | 5.91 | 5.94 | 5.78 |
| 14/08/2025 | 5.89 | +0.51 % | 0 | 5.87 | 5.95 | 5.66 |
| 15/08/2025 | 5.99 | +1.44 % | 0 | 5.94 | 6.05 | 5.94 |