| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.90 | +0.68 % | 0 | 5.91 | 6.06 | 5.89 |
| 12/08/2025 | 5.97 | +1.1 % | 0 | 5.91 | 6.12 | 5.81 |
| 13/08/2025 | 5.89 | -1.17 % | 0 | 5.97 | 5.98 | 5.82 |
| 14/08/2025 | 5.95 | +0.42 % | 0 | 5.93 | 6.00 | 5.70 |
| 15/08/2025 | 6.04 | +1.6 % | 0 | 5.99 | 6.10 | 5.98 |