| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.51 | -2.18 % | 0 | 6.81 | 6.85 | 6.50 |
| 24/11/2025 | 6.64 | +1.92 % | 0 | 6.63 | 6.70 | 6.60 |
| 25/11/2025 | 6.47 | -1.6 % | 0 | 6.60 | 6.60 | 6.43 |
| 26/11/2025 | 6.33 | -2.24 % | 0 | 6.50 | 6.54 | 6.33 |
| 27/11/2025 | 6.31 | -0.08 % | 0 | 6.30 | 6.35 | 6.28 |