| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.77 | -1.24 % | 0 | 4.76 | 4.84 | 4.67 |
| 12/08/2025 | 4.72 | -0.95 % | 0 | 4.76 | 4.84 | 4.61 |
| 13/08/2025 | 4.78 | +1.49 % | 0 | 4.71 | 4.91 | 4.71 |
| 14/08/2025 | 4.74 | -0.32 % | 0 | 4.76 | 4.95 | 4.72 |
| 15/08/2025 | 4.69 | -0.42 % | 0 | 4.69 | 4.76 | 4.62 |