| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.31 | +4.92 % | 0 | 3.02 | 3.32 | 2.98 |
| 24/11/2025 | 3.18 | -3.05 % | 0 | 3.19 | 3.21 | 3.09 |
| 25/11/2025 | 3.34 | +2.93 % | 0 | 3.20 | 3.37 | 3.20 |
| 26/11/2025 | 3.47 | +4.37 % | 0 | 3.31 | 3.47 | 3.28 |
| 27/11/2025 | 3.47 | -0.14 % | 0 | 3.51 | 3.53 | 3.46 |