| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.07 | +2.01 % | 0 | 4.08 | 4.17 | 4.05 |
| 12/08/2025 | 4.12 | +1.73 % | 0 | 4.08 | 4.22 | 4.03 |
| 13/08/2025 | 4.06 | -0.86 % | 0 | 4.12 | 4.13 | 3.97 |
| 14/08/2025 | 4.10 | +0.99 % | 0 | 4.08 | 4.12 | 3.92 |
| 15/08/2025 | 4.18 | +1.83 % | 0 | 4.14 | 4.24 | 4.13 |