| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.37 | -1.1 % | 0 | 5.53 | 5.63 | 5.27 |
| 07/01/2026 | 5.51 | +3.38 % | 0 | 5.30 | 5.53 | 5.29 |
| 08/01/2026 | 5.58 | +0.81 % | 0 | 5.57 | 5.67 | 5.42 |
| 09/01/2026 | 5.45 | -2.24 % | 0 | 5.60 | 5.60 | 5.23 |
| 12/01/2026 | 5.43 | -0.46 % | 0 | 5.45 | 5.52 | 5.43 |