| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.36 | +5.19 % | 0 | 4.17 | 4.39 | 4.13 |
| 03/10/2025 | 4.40 | +1.03 % | 0 | 4.39 | 4.48 | 4.35 |
| 06/10/2025 | 4.22 | -4.42 % | 0 | 4.40 | 4.42 | 3.84 |
| 07/10/2025 | 4.12 | -1.44 % | 0 | 4.25 | 4.25 | 3.93 |
| 08/10/2025 | 4.12 | +0.24 % | 0 | 4.19 | 4.34 | 4.12 |