| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.23 | +3.47 % | 0 | 4.93 | 5.24 | 4.89 |
| 24/11/2025 | 5.10 | -1.83 % | 0 | 5.11 | 5.13 | 5.04 |
| 25/11/2025 | 5.27 | +2.03 % | 0 | 5.13 | 5.30 | 5.13 |
| 26/11/2025 | 5.40 | +2.96 % | 0 | 5.24 | 5.40 | 5.19 |
| 27/11/2025 | 5.46 | +1.21 % | 0 | 5.44 | 5.46 | 5.38 |