| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.00 | +1.83 % | 0 | 5.02 | 5.13 | 4.99 |
| 12/08/2025 | 5.07 | +1.91 % | 0 | 5.02 | 5.19 | 4.95 |
| 13/08/2025 | 5.00 | -0.4 % | 0 | 5.07 | 5.08 | 4.92 |
| 14/08/2025 | 5.05 | +1.1 % | 0 | 5.02 | 5.07 | 4.83 |
| 15/08/2025 | 5.14 | +1.68 % | 0 | 5.09 | 5.20 | 5.08 |