| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.47 | +1.02 % | 0 | 4.49 | 4.61 | 4.38 |
| 12/08/2025 | 4.53 | +1.23 % | 0 | 4.47 | 4.67 | 4.44 |
| 13/08/2025 | 4.45 | -1.22 % | 0 | 4.52 | 4.58 | 4.31 |
| 14/08/2025 | 4.50 | +0.11 % | 0 | 4.48 | 4.58 | 4.32 |
| 15/08/2025 | 4.56 | +1. % | 0 | 4.54 | 4.72 | 4.49 |