| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.45 | +0.66 % | 0 | 8.38 | 8.67 | 8.20 |
| 02/06/2026 | 8.08 | -3.98 % | 0 | 8.48 | 8.58 | 8.04 |
| 03/06/2026 | 8.28 | +3.83 % | 0 | 8.05 | 8.35 | 7.91 |
| 04/06/2026 | 8.33 | +1.59 % | 0 | 8.18 | 8.51 | 8.15 |
| 05/06/2026 | 8.65 | +4.98 % | 0 | 8.41 | 8.86 | 8.41 |