| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.71 | -1.8 % | 0 | 8.66 | 8.90 | 8.41 |
| 16/07/2026 | 8.78 | +1.45 % | 0 | 8.69 | 8.83 | 8.61 |
| 17/07/2026 | 9.08 | +3.42 % | 0 | 8.97 | 9.25 | 8.92 |
| 20/07/2026 | 9.05 | +0. % | 0 | 9.07 | 9.19 | 8.98 |
| 21/07/2026 | 8.81 | -2.28 % | 0 | 8.92 | 9.01 | 8.75 |