| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.75 | +4.63 % | 0 | 4.57 | 4.84 | 4.48 |
| 03/10/2025 | 4.80 | +0.52 % | 0 | 4.80 | 4.88 | 4.75 |
| 06/10/2025 | 4.62 | -4.15 % | 0 | 4.81 | 4.82 | 4.22 |
| 07/10/2025 | 4.53 | -1.52 % | 0 | 4.67 | 4.68 | 4.32 |
| 08/10/2025 | 4.53 | +0.44 % | 0 | 4.61 | 4.81 | 4.43 |