| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.00 | +0.76 % | 0 | 7.98 | 8.10 | 7.94 |
| 01/09/2026 | 8.29 | +3.69 % | 0 | 8.00 | 8.38 | 8.00 |
| 02/09/2026 | 8.56 | +2.88 % | 0 | 8.44 | 8.62 | 8.38 |
| 03/09/2026 | 8.65 | +1.71 % | 0 | 8.56 | 8.74 | 8.46 |
| 04/09/2026 | 8.77 | +1.45 % | 0 | 8.59 | 9.01 | 8.51 |