| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.25 | +0.67 % | 0 | 8.22 | 8.53 | 8.05 |
| 02/06/2026 | 7.88 | -5.06 % | 0 | 8.31 | 8.44 | 7.88 |
| 03/06/2026 | 8.07 | +2.61 % | 0 | 7.89 | 8.21 | 7.74 |
| 04/06/2026 | 8.18 | +1.11 % | 0 | 8.02 | 8.37 | 7.99 |
| 05/06/2026 | 8.46 | +4. % | 0 | 8.25 | 8.71 | 8.25 |