| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.45 | -1.43 % | 0 | 3.59 | 3.60 | 3.37 |
| 02/06/2026 | 3.79 | +11.14 % | 0 | 3.40 | 3.80 | 3.33 |
| 03/06/2026 | 3.61 | -5.13 % | 0 | 3.76 | 3.95 | 3.53 |
| 04/06/2026 | 3.55 | -0.84 % | 0 | 3.65 | 3.73 | 3.41 |
| 05/06/2026 | 3.27 | -8.29 % | 0 | 3.45 | 3.47 | 3.22 |