| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.97 | +1.55 % | 0 | 1.92 | 2.06 | 1.90 |
| 21/11/2025 | 1.87 | -4.59 % | 0 | 2.06 | 2.16 | 1.84 |
| 24/11/2025 | 1.94 | +3.74 % | 0 | 1.96 | 2.02 | 1.91 |
| 25/11/2025 | 1.83 | -4.19 % | 0 | 1.89 | 1.94 | 1.79 |
| 26/11/2025 | 1.74 | -5.43 % | 0 | 1.84 | 1.90 | 1.72 |