| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.05 | -6.6 % | 0 | 3.03 | 3.10 | 2.91 |
| 16/07/2026 | 3.09 | +1.64 % | 0 | 3.01 | 3.13 | 2.97 |
| 17/07/2026 | 3.40 | +7.78 % | 0 | 3.26 | 3.51 | 3.23 |
| 20/07/2026 | 3.34 | -1.47 % | 0 | 3.36 | 3.47 | 3.29 |
| 21/07/2026 | 3.17 | -5.52 % | 0 | 3.26 | 3.29 | 3.08 |