| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.62 | +1.65 % | 0 | 4.52 | 4.75 | 4.46 |
| 02/06/2026 | 4.26 | -8.39 % | 0 | 4.66 | 4.77 | 4.24 |
| 03/06/2026 | 4.45 | +5.33 % | 0 | 4.27 | 4.55 | 4.08 |
| 04/06/2026 | 4.50 | +1.35 % | 0 | 4.41 | 4.69 | 4.32 |
| 05/06/2026 | 4.81 | +7.13 % | 0 | 4.61 | 4.94 | 4.61 |