| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.87 | -3.85 % | 0 | 4.84 | 4.99 | 4.69 |
| 16/07/2026 | 4.91 | +1.45 % | 0 | 4.83 | 5.00 | 4.75 |
| 17/07/2026 | 5.23 | +5.34 % | 0 | 5.11 | 5.38 | 5.03 |
| 20/07/2026 | 5.19 | -0.67 % | 0 | 5.20 | 5.37 | 5.09 |
| 21/07/2026 | 5.05 | -2.61 % | 0 | 5.10 | 5.17 | 4.87 |