| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.17 | +0.36 % | 0 | 4.19 | 4.29 | 4.08 |
| 01/09/2026 | 4.49 | +7.3 % | 0 | 4.20 | 4.60 | 4.19 |
| 02/09/2026 | 4.72 | +4.66 % | 0 | 4.63 | 4.83 | 4.50 |
| 03/09/2026 | 4.83 | +3.65 % | 0 | 4.72 | 4.94 | 4.59 |
| 04/09/2026 | 4.96 | +3.01 % | 0 | 4.77 | 5.08 | 4.68 |