| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.94 | +5. % | 0 | 2.68 | 2.99 | 2.56 |
| 24/11/2025 | 2.82 | -3.92 % | 0 | 2.81 | 2.88 | 2.74 |
| 25/11/2025 | 2.96 | +2.78 % | 0 | 2.91 | 3.03 | 2.82 |
| 26/11/2025 | 3.10 | +4.56 % | 0 | 2.93 | 3.12 | 2.88 |
| 27/11/2025 | 3.13 | +0.81 % | 0 | 3.07 | 3.16 | 3.05 |