| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.52 | +1.09 % | 0 | 6.43 | 6.71 | 6.32 |
| 02/06/2026 | 6.13 | -5.55 % | 0 | 6.54 | 6.66 | 6.13 |
| 03/06/2026 | 6.31 | +4.21 % | 0 | 6.14 | 6.43 | 5.99 |
| 04/06/2026 | 6.41 | +2.23 % | 0 | 6.28 | 6.58 | 6.21 |
| 05/06/2026 | 6.73 | +6.41 % | 0 | 6.49 | 6.89 | 6.49 |