| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.98 | +1.15 % | 0 | 4.00 | 4.08 | 3.95 |
| 12/08/2025 | 4.04 | +1.64 % | 0 | 3.99 | 4.13 | 3.94 |
| 13/08/2025 | 3.98 | -1.36 % | 0 | 4.04 | 4.04 | 3.89 |
| 14/08/2025 | 4.02 | +0.63 % | 0 | 4.00 | 4.03 | 3.83 |
| 15/08/2025 | 4.09 | +1.87 % | 0 | 4.06 | 4.16 | 4.05 |