| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.93 | -1.3 % | 0 | 4.92 | 4.98 | 4.81 |
| 12/08/2025 | 4.88 | -1.32 % | 0 | 4.92 | 5.00 | 4.76 |
| 13/08/2025 | 4.94 | +0.92 % | 0 | 4.87 | 5.06 | 4.87 |
| 14/08/2025 | 4.90 | -0.51 % | 0 | 4.92 | 5.12 | 4.87 |
| 15/08/2025 | 4.84 | -0.92 % | 0 | 4.84 | 4.90 | 4.78 |