Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.365 | +0.48 % | 0 | 7.345 | 7.440 | 7.300 |
15/05/2024 | 6.645 | -9.47 % | 0 | 6.740 | 6.845 | 6.580 |
16/05/2024 | 6.730 | +1.2 % | 0 | 6.705 | 6.820 | 6.595 |
17/05/2024 | 6.970 | +3.11 % | 0 | 6.815 | 7.025 | 6.770 |
20/05/2024 | 6.805 | -3.34 % | 0 | 7.045 | 7.055 | 6.760 |