Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.365 | -0.8 % | 0 | 4.480 | 4.480 | 4.310 |
28/05/2024 | 4.670 | +6.86 % | 0 | 4.335 | 4.875 | 4.335 |
29/05/2024 | 4.790 | +1.91 % | 0 | 4.670 | 4.830 | 4.670 |
30/05/2024 | 4.905 | +2.62 % | 0 | 4.820 | 4.990 | 4.770 |
31/05/2024 | 4.990 | +1.63 % | 0 | 4.850 | 5.020 | 4.830 |