Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.840 | -1.05 % | 0 | 2.860 | 2.900 | 2.765 |
15/05/2024 | 3.560 | +24.04 % | 0 | 3.465 | 3.625 | 3.360 |
16/05/2024 | 3.465 | -3.21 % | 0 | 3.485 | 3.580 | 3.420 |
17/05/2024 | 3.220 | -7.47 % | 0 | 3.380 | 3.430 | 3.180 |
20/05/2024 | 3.400 | +6.25 % | 0 | 3.145 | 3.430 | 3.145 |