Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.885 | -1.82 % | 0 | 1.905 | 1.960 | 1.810 |
15/05/2024 | 2.585 | +34.64 % | 0 | 2.490 | 2.650 | 2.385 |
16/05/2024 | 2.490 | -4.23 % | 0 | 2.510 | 2.595 | 2.430 |
17/05/2024 | 2.255 | -10.16 % | 0 | 2.405 | 2.445 | 2.195 |
20/05/2024 | 2.445 | +9.64 % | 0 | 2.180 | 2.455 | 2.170 |