Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.050 | -1.87 % | 0 | 1.060 | 1.110 | 0.985 |
15/05/2024 | 1.650 | +54.21 % | 0 | 1.570 | 1.740 | 1.480 |
16/05/2024 | 1.560 | -7.14 % | 0 | 1.620 | 1.685 | 1.525 |
17/05/2024 | 1.350 | -14.56 % | 0 | 1.520 | 1.570 | 1.310 |
20/05/2024 | 1.480 | +10.45 % | 0 | 1.310 | 1.510 | 1.275 |