Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.710 | -4.05 % | 0 | 0.730 | 0.770 | 0.665 |
15/05/2024 | 1.235 | +69.18 % | 0 | 1.160 | 1.310 | 1.080 |
16/05/2024 | 1.145 | -8.4 % | 0 | 1.210 | 1.255 | 1.120 |
17/05/2024 | 0.950 | -18.1 % | 0 | 1.110 | 1.150 | 0.915 |
20/05/2024 | 1.090 | +14.74 % | 0 | 0.930 | 1.125 | 0.890 |