Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.930 | +3.33 % | 0 | 0.920 | 0.990 | 0.870 |
15/05/2024 | 0.475 | -47.8 % | 0 | 0.550 | 0.605 | 0.440 |
16/05/2024 | 0.515 | +9.57 % | 0 | 0.510 | 0.550 | 0.455 |
17/05/2024 | 0.640 | +20.75 % | 0 | 0.570 | 0.680 | 0.510 |
20/05/2024 | 0.515 | -23.13 % | 0 | 0.690 | 0.700 | 0.505 |