Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.315 | +1.94 % | 0 | 1.300 | 1.390 | 1.250 |
15/05/2024 | 0.760 | -40.16 % | 0 | 0.840 | 0.920 | 0.710 |
16/05/2024 | 0.820 | +9.33 % | 0 | 0.800 | 0.855 | 0.740 |
17/05/2024 | 0.980 | +19.51 % | 0 | 0.880 | 1.030 | 0.820 |
20/05/2024 | 0.845 | -17.16 % | 0 | 1.030 | 1.050 | 0.810 |