Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.580 | -1.86 % | 0 | 1.600 | 1.630 | 1.540 |
15/05/2024 | 1.990 | +23.6 % | 0 | 1.960 | 2.065 | 1.885 |
16/05/2024 | 1.925 | -4.7 % | 0 | 1.990 | 2.015 | 1.905 |
17/05/2024 | 1.780 | -8.25 % | 0 | 1.905 | 1.950 | 1.760 |
20/05/2024 | 1.875 | +5.34 % | 0 | 1.760 | 1.915 | 1.740 |