Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.720 | -1.37 % | 0 | 0.720 | 0.745 | 0.710 |
15/05/2024 | 0.960 | +31.51 % | 0 | 0.980 | 1.000 | 0.900 |
16/05/2024 | 0.920 | -6.12 % | 0 | 0.960 | 0.970 | 0.900 |
17/05/2024 | 0.830 | -9.78 % | 0 | 0.920 | 0.930 | 0.825 |
20/05/2024 | 0.880 | +6.02 % | 0 | 0.830 | 0.905 | 0.800 |