Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.235 | +1.59 % | 0 | 2.215 | 2.275 | 2.180 |
15/05/2024 | 1.720 | -21.82 % | 0 | 1.750 | 1.870 | 1.650 |
16/05/2024 | 1.770 | +4.12 % | 0 | 1.750 | 1.800 | 1.700 |
17/05/2024 | 1.925 | +8.76 % | 0 | 1.830 | 1.980 | 1.780 |
20/05/2024 | 1.800 | -8.63 % | 0 | 1.980 | 1.990 | 1.780 |