Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.300 | -3.23 % | 0 | 0.310 | 0.315 | 0.300 |
15/05/2024 | 0.400 | +29.03 % | 0 | 0.400 | 0.415 | 0.380 |
16/05/2024 | 0.390 | -2.5 % | 0 | 0.390 | 0.395 | 0.380 |
17/05/2024 | 0.350 | -7.89 % | 0 | 0.370 | 0.375 | 0.340 |
20/05/2024 | 0.360 | +9.09 % | 0 | 0.330 | 0.365 | 0.330 |