Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.140 | +0.98 % | 0 | 4.105 | 4.245 | 4.010 |
15/05/2024 | 3.485 | -15. % | 0 | 3.595 | 3.685 | 3.425 |
16/05/2024 | 3.565 | +2.44 % | 0 | 3.550 | 3.640 | 3.460 |
17/05/2024 | 3.780 | +4.71 % | 0 | 3.640 | 3.860 | 3.560 |
20/05/2024 | 3.715 | -2.49 % | 0 | 3.845 | 3.895 | 3.640 |