| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.89 | -2.75 % | 0 | 3.95 | 4.03 | 3.74 |
| 15/04/2026 | 3.69 | -4.16 % | 0 | 3.77 | 3.83 | 3.66 |
| 16/04/2026 | 3.69 | +0.54 % | 0 | 3.68 | 3.83 | 3.59 |
| 17/04/2026 | 3.90 | +5.27 % | 0 | 3.65 | 4.04 | 3.64 |
| 20/04/2026 | 3.67 | -6.27 % | 0 | 3.86 | 3.90 | 3.62 |