| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | -1.81 % | 0 | 3.69 | 3.72 | 3.44 |
| 02/06/2026 | 3.90 | +12.39 % | 0 | 3.46 | 3.94 | 3.40 |
| 03/06/2026 | 3.72 | -5.23 % | 0 | 3.89 | 4.09 | 3.64 |
| 04/06/2026 | 3.68 | -0.41 % | 0 | 3.75 | 3.85 | 3.51 |
| 05/06/2026 | 3.34 | -8.63 % | 0 | 3.53 | 3.54 | 3.27 |