| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.25 | -5.67 % | 0 | 3.48 | 3.51 | 3.23 |
| 03/10/2025 | 3.21 | -1.53 % | 0 | 3.29 | 3.30 | 3.15 |
| 06/10/2025 | 3.39 | +5.61 % | 0 | 3.26 | 3.72 | 3.25 |
| 07/10/2025 | 3.47 | +1.61 % | 0 | 3.40 | 3.63 | 3.40 |
| 08/10/2025 | 3.46 | -1. % | 0 | 3.46 | 3.51 | 3.30 |