| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.62 | -5.81 % | 0 | 1.84 | 1.92 | 1.58 |
| 24/11/2025 | 1.70 | +4.94 % | 0 | 1.72 | 1.81 | 1.66 |
| 25/11/2025 | 1.58 | -4.82 % | 0 | 1.63 | 1.71 | 1.53 |
| 26/11/2025 | 1.47 | -6.96 % | 0 | 1.59 | 1.65 | 1.45 |
| 27/11/2025 | 1.46 | +0. % | 0 | 1.48 | 1.51 | 1.42 |