| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.32 | +1.41 % | 0 | 4.23 | 4.48 | 4.19 |
| 02/06/2026 | 3.95 | -9.82 % | 0 | 4.38 | 4.48 | 3.95 |
| 03/06/2026 | 4.13 | +5.09 % | 0 | 3.96 | 4.24 | 3.81 |
| 04/06/2026 | 4.22 | +1.44 % | 0 | 4.10 | 4.38 | 4.04 |
| 05/06/2026 | 4.54 | +7.98 % | 0 | 4.32 | 4.65 | 4.32 |