| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.25 | +9.65 % | 0 | 1.05 | 1.28 | 1.00 |
| 24/11/2025 | 1.15 | -7.26 % | 0 | 1.15 | 1.19 | 1.09 |
| 25/11/2025 | 1.26 | +5. % | 0 | 1.21 | 1.31 | 1.15 |
| 26/11/2025 | 1.35 | +7.14 % | 0 | 1.23 | 1.37 | 1.18 |
| 27/11/2025 | 1.37 | +0. % | 0 | 1.34 | 1.41 | 1.32 |