| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.41 | -1.19 % | 0 | 5.40 | 5.45 | 5.25 |
| 12/08/2025 | 5.35 | -1.38 % | 0 | 5.40 | 5.44 | 5.21 |
| 13/08/2025 | 5.42 | +1.21 % | 0 | 5.34 | 5.47 | 5.30 |
| 14/08/2025 | 5.37 | +0.37 % | 0 | 5.40 | 5.48 | 5.32 |
| 15/08/2025 | 5.27 | -1.31 % | 0 | 5.33 | 5.33 | 5.17 |