Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.265 | -0.81 % | 0 | 4.280 | 4.380 | 4.185 |
15/05/2024 | 4.845 | +12.94 % | 0 | 4.750 | 4.940 | 4.665 |
16/05/2024 | 4.760 | -2.06 % | 0 | 4.785 | 4.885 | 4.665 |
17/05/2024 | 4.555 | -4.51 % | 0 | 4.685 | 4.780 | 4.445 |
20/05/2024 | 4.680 | +3.08 % | 0 | 4.490 | 4.790 | 4.435 |