Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.860 | -1.38 % | 0 | 2.875 | 2.915 | 2.815 |
15/05/2024 | 3.330 | +15.63 % | 0 | 3.255 | 3.380 | 3.190 |
16/05/2024 | 3.260 | -2.4 % | 0 | 3.270 | 3.335 | 3.215 |
17/05/2024 | 3.090 | -4.33 % | 0 | 3.190 | 3.245 | 3.050 |
20/05/2024 | 3.185 | +3.41 % | 0 | 3.040 | 3.215 | 3.025 |