| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.65 | -3.33 % | 0 | 4.96 | 5.00 | 4.64 |
| 24/11/2025 | 4.78 | +2.36 % | 0 | 4.78 | 4.85 | 4.75 |
| 25/11/2025 | 4.62 | -2.33 % | 0 | 4.76 | 4.76 | 4.58 |
| 26/11/2025 | 4.48 | -3.24 % | 0 | 4.65 | 4.69 | 4.48 |
| 27/11/2025 | 4.42 | -1.12 % | 0 | 4.45 | 4.49 | 4.42 |